| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (26/08/2562 ถึง 06/09/2562) |
1.08 | 1.11 | 1.07 | 1.09 | 2,326,500 | 2,538,172 |
| ก่อนหน้า 4 สัปดาห์ (25/07/2562 ถึง 23/08/2562) |
1.18 | 1.31 | 1.07 | 1.11 | 51,112,000 | 62,860,728 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 20/09/2562 | 1.11 | 1.12 | 1.08 | 1.10 | 645,000 | 709,525 |
| 19/09/2562 | 1.15 | 1.15 | 1.11 | 1.11 | 84,900 | 95,743 |
| 18/09/2562 | 1.13 | 1.15 | 1.12 | 1.12 | 115,700 | 131,230 |
| 17/09/2562 | 1.14 | 1.15 | 1.13 | 1.13 | 181,900 | 206,693 |
| 16/09/2562 | 1.17 | 1.17 | 1.14 | 1.15 | 560,100 | 647,264 |
| 13/09/2562 | 1.18 | 1.18 | 1.13 | 1.16 | 119,000 | 135,697 |
| 12/09/2562 | 1.14 | 1.15 | 1.12 | 1.14 | 419,400 | 478,800 |
| 11/09/2562 | 1.15 | 1.15 | 1.13 | 1.13 | 239,300 | 272,375 |
| 10/09/2562 | 1.17 | 1.19 | 1.13 | 1.15 | 1,344,700 | 1,561,289 |
| 09/09/2562 | 1.10 | 1.16 | 1.10 | 1.16 | 1,826,600 | 2,064,118 |
| 06/09/2562 | 1.10 | 1.11 | 1.09 | 1.09 | 142,000 | 156,118 |
| 05/09/2562 | 1.11 | 1.11 | 1.09 | 1.10 | 163,300 | 179,332 |
| 04/09/2562 | 1.11 | 1.11 | 1.10 | 1.10 | 160,400 | 177,615 |
| 03/09/2562 | 1.11 | 1.11 | 1.09 | 1.10 | 187,300 | 206,131 |
| 02/09/2562 | 1.09 | 1.11 | 1.09 | 1.11 | 185,200 | 203,859 |
| 30/08/2562 | 1.11 | 1.11 | 1.09 | 1.09 | 144,500 | 158,764 |
| 29/08/2562 | 1.10 | 1.10 | 1.08 | 1.09 | 78,300 | 85,564 |
| 28/08/2562 | 1.09 | 1.11 | 1.09 | 1.09 | 306,100 | 334,927 |
| 27/08/2562 | 1.09 | 1.09 | 1.07 | 1.09 | 433,900 | 468,325 |
| 26/08/2562 | 1.08 | 1.09 | 1.07 | 1.09 | 525,500 | 567,537 |
| 23/08/2562 | 1.12 | 1.12 | 1.11 | 1.11 | 52,500 | 58,496 |
| 22/08/2562 | 1.10 | 1.12 | 1.10 | 1.11 | 301,500 | 335,995 |
| 21/08/2562 | 1.11 | 1.12 | 1.10 | 1.10 | 452,200 | 499,694 |
| 20/08/2562 | 1.11 | 1.12 | 1.10 | 1.11 | 467,600 | 516,737 |
| 19/08/2562 | 1.14 | 1.14 | 1.11 | 1.12 | 183,500 | 205,399 |
| 16/08/2562 | 1.12 | 1.14 | 1.12 | 1.14 | 572,300 | 640,986 |
| 15/08/2562 | 1.13 | 1.13 | 1.07 | 1.12 | 809,100 | 887,212 |
| 14/08/2562 | 1.15 | 1.17 | 1.13 | 1.14 | 468,600 | 536,373 |
| 13/08/2562 | 1.18 | 1.18 | 1.14 | 1.14 | 1,743,500 | 2,009,932 |
| 09/08/2562 | 1.24 | 1.25 | 1.17 | 1.18 | 2,211,900 | 2,685,727 |
| 08/08/2562 | 1.23 | 1.27 | 1.21 | 1.21 | 4,543,000 | 5,655,113 |
| 07/08/2562 | 1.18 | 1.24 | 1.18 | 1.22 | 2,812,700 | 3,416,878 |
| 06/08/2562 | 1.13 | 1.18 | 1.13 | 1.18 | 433,900 | 504,437 |
| 05/08/2562 | 1.18 | 1.18 | 1.16 | 1.17 | 861,500 | 1,008,790 |
| 02/08/2562 | 1.15 | 1.18 | 1.13 | 1.18 | 1,385,700 | 1,597,716 |
| 01/08/2562 | 1.20 | 1.21 | 1.16 | 1.16 | 1,196,100 | 1,413,802 |