| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (27/05/2562 ถึง 10/06/2562) |
1.03 | 1.05 | 0.98 | 1.03 | 6,147,700 | 6,264,103 |
| ก่อนหน้า 4 สัปดาห์ (24/04/2562 ถึง 24/05/2562) |
1.11 | 1.17 | 1.00 | 1.02 | 17,268,300 | 19,001,407 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 24/06/2562 | 1.11 | 1.14 | 1.09 | 1.10 | 1,835,600 | 2,046,678 |
| 21/06/2562 | 1.10 | 1.12 | 1.10 | 1.11 | 3,219,800 | 3,575,240 |
| 20/06/2562 | 1.10 | 1.11 | 1.09 | 1.10 | 973,100 | 1,066,310 |
| 19/06/2562 | 1.11 | 1.11 | 1.09 | 1.10 | 1,152,900 | 1,267,565 |
| 18/06/2562 | 1.11 | 1.13 | 1.09 | 1.10 | 4,288,800 | 4,769,090 |
| 17/06/2562 | 1.07 | 1.13 | 1.04 | 1.12 | 5,617,300 | 6,137,393 |
| 14/06/2562 | 1.02 | 1.07 | 1.02 | 1.06 | 3,552,800 | 3,743,214 |
| 13/06/2562 | 1.02 | 1.04 | 1.02 | 1.04 | 320,300 | 329,475 |
| 12/06/2562 | 1.03 | 1.03 | 1.02 | 1.02 | 139,600 | 142,706 |
| 11/06/2562 | 1.03 | 1.04 | 1.02 | 1.02 | 88,500 | 90,614 |
| 10/06/2562 | 1.04 | 1.04 | 1.01 | 1.03 | 1,469,800 | 1,503,960 |
| 07/06/2562 | 1.04 | 1.05 | 1.03 | 1.04 | 1,196,200 | 1,249,764 |
| 06/06/2562 | 1.01 | 1.04 | 1.01 | 1.04 | 813,000 | 829,473 |
| 05/06/2562 | 1.00 | 1.02 | 1.00 | 1.01 | 283,300 | 286,089 |
| 04/06/2562 | 1.00 | 1.01 | 1.00 | 1.01 | 376,200 | 378,007 |
| 31/05/2562 | 1.00 | 1.01 | 0.98 | 1.00 | 1,002,800 | 993,365 |
| 30/05/2562 | 1.02 | 1.02 | 1.01 | 1.01 | 480,500 | 485,558 |
| 29/05/2562 | 1.02 | 1.03 | 1.02 | 1.03 | 107,300 | 109,738 |
| 28/05/2562 | 1.03 | 1.03 | 1.01 | 1.03 | 161,100 | 163,734 |
| 27/05/2562 | 1.03 | 1.03 | 1.01 | 1.03 | 257,500 | 264,415 |
| 24/05/2562 | 1.02 | 1.02 | 1.01 | 1.02 | 39,200 | 39,951 |
| 23/05/2562 | 1.03 | 1.03 | 1.01 | 1.01 | 177,300 | 180,100 |
| 22/05/2562 | 1.00 | 1.03 | 1.00 | 1.02 | 265,200 | 269,475 |
| 21/05/2562 | 1.02 | 1.02 | 1.00 | 1.00 | 460,300 | 461,299 |
| 17/05/2562 | 1.01 | 1.03 | 1.01 | 1.02 | 282,600 | 288,055 |
| 16/05/2562 | 1.02 | 1.04 | 1.02 | 1.02 | 510,600 | 521,155 |
| 15/05/2562 | 1.04 | 1.05 | 1.02 | 1.02 | 321,200 | 329,676 |
| 14/05/2562 | 1.05 | 1.06 | 1.02 | 1.03 | 635,000 | 657,499 |
| 13/05/2562 | 1.07 | 1.07 | 1.05 | 1.05 | 1,920,100 | 2,029,409 |
| 10/05/2562 | 1.12 | 1.12 | 1.08 | 1.09 | 1,805,600 | 1,980,149 |
| 09/05/2562 | 1.12 | 1.13 | 1.11 | 1.12 | 388,700 | 435,301 |
| 08/05/2562 | 1.15 | 1.15 | 1.10 | 1.12 | 1,827,100 | 2,058,312 |
| 07/05/2562 | 1.14 | 1.17 | 1.13 | 1.14 | 2,438,300 | 2,803,275 |
| 03/05/2562 | 1.12 | 1.15 | 1.12 | 1.14 | 3,207,100 | 3,640,966 |
| 02/05/2562 | 1.11 | 1.12 | 1.11 | 1.11 | 930,700 | 1,034,078 |